Yunfeng Financial Group Limited (0376.HK)

HKD 1.28

(-5.19%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 0.77 0.78 0.77 0.78 22 Thousand
14 Mar, 2024 0.77 0.78 0.75 0.77 424 Thousand
13 Mar, 2024 0.8 0.81 0.79 0.81 176 Thousand
12 Mar, 2024 0.76 0.79 0.76 0.79 244 Thousand
11 Mar, 2024 0.78 0.78 0.76 0.78 232 Thousand
08 Mar, 2024 0.78 0.78 0.76 0.76 614 Thousand
07 Mar, 2024 0.77 0.82 0.77 0.79 74 Thousand
06 Mar, 2024 0.82 0.84 0.8 0.82 12.94 Thousand
05 Mar, 2024 0.82 0.84 0.8 0.82 110 Thousand
04 Mar, 2024 0.87 0.87 0.83 0.85 64 Thousand