Yunfeng Financial Group Limited (0376.HK)

HKD 1.28

(-5.19%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2024 0.83 0.83 0.83 0.83 4000.00
18 Apr, 2024 0.8 0.85 0.8 0.85 12 Thousand
17 Apr, 2024 0.83 0.85 0.8 0.85 48 Thousand
16 Apr, 2024 0.86 0.86 0.84 0.84 54 Thousand
15 Apr, 2024 0.81 0.81 0.81 0.81 250.3 Thousand
12 Apr, 2024 0.85 0.85 0.82 0.82 138 Thousand
09 Apr, 2024 0.84 0.85 0.84 0.85 108 Thousand
08 Apr, 2024 0.84 0.84 0.83 0.84 80 Thousand
05 Apr, 2024 0.84 0.86 0.81 0.81 76 Thousand
03 Apr, 2024 0.78 0.79 0.78 0.79 78 Thousand