Yunfeng Financial Group Limited (0376.HK)

HKD 1.28

(-5.19%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 0.93 0.95 0.88 0.89 200 Thousand
03 May, 2024 0.89 0.89 0.86 0.87 182 Thousand
02 May, 2024 0.84 0.89 0.84 0.86 154 Thousand
30 Apr, 2024 0.88 0.89 0.85 0.85 194 Thousand
29 Apr, 2024 0.89 0.89 0.88 0.88 130 Thousand
26 Apr, 2024 0.9 0.91 0.85 0.9 74 Thousand
25 Apr, 2024 0.88 0.88 0.88 0.88 6000.00
24 Apr, 2024 0.88 0.9 0.8 0.88 128 Thousand
23 Apr, 2024 0.86 0.86 0.86 0.86 50 Thousand
22 Apr, 2024 0.85 0.86 0.85 0.86 10 Thousand