Yunfeng Financial Group Limited (0376.HK)

HKD 1.28

(-5.19%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 0.95 0.95 0.95 0.95 6000.00
04 Jun, 2024 0.99 0.99 0.98 0.98 28 Thousand
03 Jun, 2024 0.82 0.98 0.81 0.96 94 Thousand
31 May, 2024 0.96 0.97 0.91 0.93 158 Thousand
30 May, 2024 0.94 0.97 0.94 0.94 68 Thousand
29 May, 2024 1.0 1.0 0.94 0.94 80.2 Thousand
27 May, 2024 0.95 0.98 0.95 0.98 14 Thousand
24 May, 2024 0.92 0.93 0.92 0.93 16 Thousand
23 May, 2024 0.99 1.0 0.94 0.94 64 Thousand
22 May, 2024 1.0 1.0 0.95 0.95 66 Thousand