Yunfeng Financial Group Limited (0376.HK)

HKD 1.28

(-5.19%)

Historical Prices

Date Open High Low Close Volume
21 May, 2024 1.02 1.02 0.91 0.98 141 Thousand
20 May, 2024 0.97 1.0 0.94 0.99 58 Thousand
17 May, 2024 0.98 0.99 0.91 0.93 112 Thousand
16 May, 2024 0.94 0.98 0.93 0.96 32 Thousand
14 May, 2024 0.96 0.98 0.91 0.95 128 Thousand
13 May, 2024 0.91 0.95 0.91 0.91 184 Thousand
10 May, 2024 0.92 0.92 0.88 0.92 92 Thousand
09 May, 2024 0.94 0.94 0.92 0.92 220 Thousand
08 May, 2024 0.92 0.95 0.92 0.94 20 Thousand
07 May, 2024 0.89 0.93 0.89 0.92 106 Thousand