Yunfeng Financial Group Limited (0376.HK)

HKD 1.28

(-5.19%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2024 0.88 0.88 0.86 0.86 26.08 Thousand
09 Jul, 2024 0.92 0.92 0.9 0.9 4000.00
08 Jul, 2024 0.86 0.89 0.83 0.89 26 Thousand
05 Jul, 2024 0.87 0.89 0.83 0.89 38 Thousand
04 Jul, 2024 0.87 0.9 0.87 0.87 14 Thousand
03 Jul, 2024 0.86 0.91 0.85 0.91 32.2 Thousand
28 Jun, 2024 0.85 0.9 0.85 0.9 10.12 Thousand
27 Jun, 2024 0.86 0.91 0.81 0.9 18 Thousand
26 Jun, 2024 0.9 0.92 0.88 0.92 90 Thousand
25 Jun, 2024 0.91 0.93 0.9 0.9 210 Thousand