Yunfeng Financial Group Limited (0376.HK)

HKD 1.28

(-5.19%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 0.86 0.89 0.86 0.89 12 Thousand
08 Aug, 2024 0.86 0.9 0.86 0.9 22 Thousand
07 Aug, 2024 0.87 0.87 0.86 0.86 26 Thousand
06 Aug, 2024 0.84 0.9 0.84 0.86 108 Thousand
05 Aug, 2024 0.85 0.88 0.84 0.84 26 Thousand
02 Aug, 2024 0.89 0.89 0.89 0.89 -
01 Aug, 2024 0.9 0.9 0.89 0.89 14 Thousand
31 Jul, 2024 0.88 0.88 0.88 0.88 2000.00
30 Jul, 2024 0.85 0.85 0.85 0.85 10 Thousand
29 Jul, 2024 0.9 0.9 0.85 0.85 30 Thousand