Yunfeng Financial Group Limited (0376.HK)

HKD 1.28

(-5.19%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 0.89 0.89 0.89 0.89 -
25 Jul, 2024 0.89 0.89 0.88 0.89 34 Thousand
24 Jul, 2024 0.88 0.88 0.85 0.87 2000.00
23 Jul, 2024 0.85 0.85 0.85 0.85 20.68 Thousand
19 Jul, 2024 0.84 0.9 0.84 0.9 40 Thousand
17 Jul, 2024 0.85 0.87 0.85 0.86 38 Thousand
15 Jul, 2024 0.89 0.89 0.89 0.89 12 Thousand
12 Jul, 2024 0.87 0.88 0.87 0.88 38 Thousand
11 Jul, 2024 0.87 0.9 0.87 0.88 40 Thousand
10 Jul, 2024 0.88 0.88 0.86 0.86 26.08 Thousand