Yunfeng Financial Group Limited (0376.HK)

HKD 1.28

(-5.19%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 0.78 0.78 0.7 0.77 150 Thousand
28 Mar, 2024 0.75 0.76 0.74 0.75 50 Thousand
27 Mar, 2024 0.74 0.75 0.74 0.75 126 Thousand
26 Mar, 2024 0.74 0.75 0.7 0.74 96 Thousand
25 Mar, 2024 0.73 0.74 0.73 0.74 66 Thousand
22 Mar, 2024 0.74 0.75 0.72 0.75 126 Thousand
21 Mar, 2024 0.78 0.78 0.75 0.75 54 Thousand
20 Mar, 2024 0.76 0.78 0.75 0.75 174 Thousand
19 Mar, 2024 0.75 0.78 0.75 0.76 48 Thousand
18 Mar, 2024 0.77 0.77 0.76 0.77 458 Thousand