Yunfeng Financial Group Limited (0376.HK)

HKD 1.28

(-5.19%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 0.81 0.84 0.8 0.82 72 Thousand
30 Jan, 2024 0.83 0.86 0.81 0.85 18 Thousand
29 Jan, 2024 0.85 0.85 0.85 0.85 -
26 Jan, 2024 0.85 0.85 0.85 0.85 64 Thousand
25 Jan, 2024 0.86 0.86 0.79 0.85 334 Thousand
24 Jan, 2024 0.85 0.85 0.85 0.85 24.5 Thousand
23 Jan, 2024 0.84 0.85 0.83 0.85 102 Thousand
22 Jan, 2024 0.82 0.87 0.7 0.83 274 Thousand
19 Jan, 2024 0.8 0.84 0.78 0.84 50 Thousand
18 Jan, 2024 0.81 0.86 0.79 0.86 158 Thousand