Yunfeng Financial Group Limited (0376.HK)

HKD 1.28

(-5.19%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 0.93 0.93 0.87 0.93 108 Thousand
02 Jan, 2024 0.94 0.94 0.93 0.93 12 Thousand
29 Dec, 2023 0.99 1.22 0.83 1.0 112 Thousand
28 Dec, 2023 0.95 0.95 0.95 0.95 12 Thousand
27 Dec, 2023 0.98 0.98 0.92 0.95 48 Thousand
22 Dec, 2023 0.94 1.0 0.94 0.99 28 Thousand
21 Dec, 2023 0.95 0.95 0.95 0.95 -
20 Dec, 2023 0.95 0.95 0.95 0.95 -
19 Dec, 2023 0.95 0.98 0.89 0.95 56 Thousand
18 Dec, 2023 0.95 0.95 0.88 0.94 12 Thousand