Wing Tai Properties Limited (0369.HK)
HKD 1.84
(-2.65%)
HKD 1.84
(-2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 1.8 | 1.82 | 1.8 | 1.8 | 338 Thousand |
| 09 Sep, 2024 | 1.8 | 1.83 | 1.8 | 1.83 | 292 Thousand |
| 08 Sep, 2024 | 1.8 | 1.83 | 1.8 | 1.83 | 292 Thousand |
| 05 Sep, 2024 | 1.75 | 1.8 | 1.75 | 1.8 | 230 Thousand |
| 04 Sep, 2024 | 1.78 | 1.78 | 1.77 | 1.77 | 52 Thousand |
| 03 Sep, 2024 | 1.78 | 1.78 | 1.78 | 1.78 | - |
| 02 Sep, 2024 | 1.79 | 1.79 | 1.78 | 1.78 | 10 Thousand |
| 01 Sep, 2024 | 1.78 | 1.78 | 1.78 | 1.78 | 31 Thousand |
| 30 Aug, 2024 | 1.86 | 1.86 | 1.86 | 1.86 | - |
| 29 Aug, 2024 | 1.86 | 1.86 | 1.86 | 1.86 | - |
KANSHST
ERIC-B
CBLU
HAKI-B
PHRX
0HF9