Wing Tai Properties Limited (0369.HK)

HKD 1.84

(-2.65%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 1.85 1.85 1.85 1.85 -
15 Aug, 2024 1.85 1.85 1.82 1.85 8000.00
14 Aug, 2024 1.85 1.85 1.85 1.85 10 Thousand
13 Aug, 2024 1.85 1.85 1.85 1.85 -
12 Aug, 2024 1.83 1.85 1.83 1.84 14 Thousand
11 Aug, 2024 1.83 1.85 1.83 1.84 14 Thousand
09 Aug, 2024 1.89 1.89 1.89 1.89 -
08 Aug, 2024 1.9 1.9 1.89 1.89 30 Thousand
07 Aug, 2024 1.83 1.89 1.83 1.89 28 Thousand
06 Aug, 2024 2.0 2.0 1.89 1.89 58 Thousand