Wing Tai Properties Limited (0369.HK)
HKD 1.84
(-2.65%)
HKD 1.84
(-2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 2.0 | 2.0 | 2.0 | 2.0 | 2000.00 |
| 04 Aug, 2024 | 2.0 | 2.0 | 2.0 | 2.0 | - |
| 02 Aug, 2024 | 2.09 | 2.09 | 2.09 | 2.09 | - |
| 01 Aug, 2024 | 2.09 | 2.09 | 2.09 | 2.09 | - |
| 31 Jul, 2024 | 2.09 | 2.09 | 2.09 | 2.09 | - |
| 30 Jul, 2024 | 2.09 | 2.09 | 2.09 | 2.09 | - |
| 29 Jul, 2024 | 2.09 | 2.09 | 2.09 | 2.09 | - |
| 28 Jul, 2024 | 2.09 | 2.09 | 2.09 | 2.09 | 6500.00 |
| 26 Jul, 2024 | 2.09 | 2.09 | 2.09 | 2.09 | - |
| 25 Jul, 2024 | 2.09 | 2.09 | 2.09 | 2.09 | - |
KANSHST
ERIC-B
CBLU
HAKI-B
PHRX
0HF9