Wing Tai Properties Limited (0369.HK)
HKD 1.84
(-2.65%)
HKD 1.84
(-2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 1.87 | 1.87 | 1.8 | 1.83 | 36 Thousand |
| 24 Sep, 2024 | 1.85 | 1.87 | 1.82 | 1.87 | 42 Thousand |
| 23 Sep, 2024 | 1.71 | 1.8 | 1.71 | 1.8 | 8000.00 |
| 20 Sep, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 19 Sep, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 17 Sep, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 16 Sep, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | 26 Thousand |
| 13 Sep, 2024 | 1.78 | 1.78 | 1.78 | 1.78 | - |
| 12 Sep, 2024 | 1.8 | 1.8 | 1.75 | 1.78 | 12 Thousand |
| 11 Sep, 2024 | 1.8 | 1.8 | 1.77 | 1.78 | 28 Thousand |
KANSHST
ERIC-B
CBLU
HAKI-B
PHRX
0HF9