Wing Tai Properties Limited (0369.HK)
HKD 1.51
(0.0%)
HKD 1.51
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 1.62 | 1.62 | 1.62 | 1.62 | 10 Thousand |
| 07 Mar, 2025 | 1.61 | 1.61 | 1.6 | 1.6 | 12 Thousand |
| 06 Mar, 2025 | 1.62 | 1.62 | 1.62 | 1.62 | - |
| 05 Mar, 2025 | 1.62 | 1.62 | 1.62 | 1.62 | - |
| 04 Mar, 2025 | 1.62 | 1.62 | 1.62 | 1.62 | - |
| 03 Mar, 2025 | 1.61 | 1.62 | 1.5 | 1.62 | 22 Thousand |
| 28 Feb, 2025 | 1.68 | 1.68 | 1.68 | 1.68 | - |
| 27 Feb, 2025 | 1.68 | 1.68 | 1.68 | 1.68 | - |
| 26 Feb, 2025 | 1.68 | 1.68 | 1.68 | 1.68 | 8732.00 |
| 25 Feb, 2025 | 1.67 | 1.67 | 1.67 | 1.67 | - |
KANSHST
ERIC-B
CBLU
HAKI-B
PHRX
0HF9