Wing Tai Properties Limited (0369.HK)

HKD 1.84

(-2.65%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 1.89 1.89 1.88 1.88 108 Thousand
20 Oct, 2024 1.89 1.89 1.88 1.88 108 Thousand
18 Oct, 2024 1.88 1.88 1.85 1.88 100 Thousand
17 Oct, 2024 1.88 1.88 1.87 1.88 102 Thousand
16 Oct, 2024 1.89 1.89 1.87 1.89 208 Thousand
15 Oct, 2024 1.88 1.89 1.87 1.88 302 Thousand
14 Oct, 2024 1.9 1.9 1.87 1.88 302 Thousand
13 Oct, 2024 1.9 1.9 1.87 1.88 232 Thousand
10 Oct, 2024 1.92 1.92 1.88 1.88 172 Thousand
09 Oct, 2024 1.9 1.9 1.88 1.88 172 Thousand