Wing Tai Properties Limited (0369.HK)

HKD 1.84

(-2.65%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 1.9 1.9 1.9 1.9 98 Thousand
14 Nov, 2024 1.88 1.88 1.88 1.88 -
13 Nov, 2024 1.89 1.89 1.86 1.88 104 Thousand
12 Nov, 2024 1.86 1.89 1.86 1.89 102 Thousand
11 Nov, 2024 1.86 1.88 1.86 1.88 42 Thousand
08 Nov, 2024 1.9 1.9 1.9 1.9 102 Thousand
07 Nov, 2024 1.9 1.9 1.87 1.9 114 Thousand
06 Nov, 2024 1.93 1.93 1.85 1.85 4000.00
05 Nov, 2024 1.92 1.92 1.92 1.92 -
04 Nov, 2024 1.88 1.88 1.88 1.88 -