Wing Tai Properties Limited (0369.HK)

HKD 1.84

(-2.65%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 2.81 2.81 2.81 2.81 -
22 Nov, 2023 2.81 2.81 2.81 2.81 -
21 Nov, 2023 2.8 2.8 2.8 2.8 -
20 Nov, 2023 2.77 2.8 2.76 2.8 36 Thousand
19 Nov, 2023 2.77 2.8 2.76 2.8 36 Thousand
17 Nov, 2023 2.8 2.8 2.8 2.8 -
16 Nov, 2023 2.8 2.8 2.8 2.8 -
15 Nov, 2023 2.8 2.8 2.8 2.8 16 Thousand
14 Nov, 2023 2.79 2.79 2.79 2.79 -
13 Nov, 2023 2.79 2.79 2.79 2.79 -