Wing Tai Properties Limited (0369.HK)

HKD 1.51

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2024 2.2 2.22 2.18 2.18 66 Thousand
28 Apr, 2024 2.2 2.22 2.18 2.18 66 Thousand
26 Apr, 2024 2.22 2.22 2.18 2.18 16 Thousand
25 Apr, 2024 2.2 2.2 2.2 2.2 -
24 Apr, 2024 2.2 2.2 2.2 2.2 -
23 Apr, 2024 2.18 2.2 2.18 2.2 46 Thousand
22 Apr, 2024 2.02 2.2 2.01 2.18 104 Thousand
21 Apr, 2024 2.18 2.18 2.18 2.18 101.5 Thousand
19 Apr, 2024 2.18 2.18 2.17 2.17 130 Thousand
18 Apr, 2024 2.19 2.19 2.19 2.19 -