Wing Tai Properties Limited (0369.HK)

HKD 1.84

(-2.65%)

Historical Prices

Date Open High Low Close Volume
01 Jan, 2024 2.74 2.74 2.74 2.74 2875.00
29 Dec, 2023 2.73 2.8 2.6 2.74 28 Thousand
28 Dec, 2023 2.87 2.87 2.87 2.87 42 Thousand
27 Dec, 2023 2.87 2.87 2.87 2.87 2000.00
26 Dec, 2023 2.87 2.87 2.87 2.87 2000.00
22 Dec, 2023 2.87 2.87 2.87 2.87 -
21 Dec, 2023 2.87 2.87 2.87 2.87 -
20 Dec, 2023 2.87 2.87 2.87 2.87 -
19 Dec, 2023 2.87 2.87 2.87 2.87 -
18 Dec, 2023 2.88 2.88 2.88 2.88 2000.00