Wing Tai Properties Limited (0369.HK)

HKD 1.51

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2024 2.45 2.5 2.45 2.45 94 Thousand
19 Mar, 2024 2.5 2.5 2.43 2.43 66 Thousand
18 Mar, 2024 2.48 2.48 2.47 2.47 36 Thousand
17 Mar, 2024 2.48 2.48 2.47 2.47 36 Thousand
15 Mar, 2024 2.5 2.52 2.49 2.5 116 Thousand
14 Mar, 2024 2.52 2.52 2.5 2.5 322 Thousand
13 Mar, 2024 2.5 2.57 2.49 2.57 245 Thousand
12 Mar, 2024 2.51 2.52 2.5 2.52 228 Thousand
11 Mar, 2024 2.55 2.6 2.5 2.52 260 Thousand
10 Mar, 2024 2.55 2.6 2.5 2.52 260 Thousand