Shanghai Industrial Holdings Limited (0363.HK)

HKD 11.58

(-0.52%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 9.67 9.67 9.52 9.58 186.18 Thousand
10 Nov, 2023 9.7 9.7 9.52 9.59 470.44 Thousand
09 Nov, 2023 9.79 9.79 9.67 9.71 339.81 Thousand
08 Nov, 2023 9.84 9.84 9.68 9.74 484 Thousand
07 Nov, 2023 9.89 9.89 9.7 9.78 283.13 Thousand
06 Nov, 2023 9.88 9.96 9.8 9.85 389.02 Thousand
03 Nov, 2023 9.72 9.85 9.63 9.82 553 Thousand
02 Nov, 2023 9.61 9.66 9.55 9.61 228 Thousand
01 Nov, 2023 9.6 9.71 9.41 9.52 276 Thousand
31 Oct, 2023 9.68 9.69 9.56 9.57 778 Thousand