Shanghai Industrial Holdings Limited (0363.HK)

HKD 11.58

(-0.52%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 9.7 9.7 9.54 9.57 456.4 Thousand
24 Nov, 2023 9.71 9.71 9.6 9.64 282 Thousand
23 Nov, 2023 9.69 9.71 9.56 9.7 255 Thousand
22 Nov, 2023 9.58 9.66 9.57 9.6 289.7 Thousand
21 Nov, 2023 9.65 9.8 9.61 9.66 425.2 Thousand
20 Nov, 2023 9.55 9.67 9.55 9.61 766.63 Thousand
17 Nov, 2023 9.65 9.65 9.54 9.57 308.18 Thousand
16 Nov, 2023 9.8 9.86 9.69 9.71 177 Thousand
15 Nov, 2023 9.75 9.84 9.71 9.84 675 Thousand
14 Nov, 2023 9.66 9.69 9.61 9.65 124.5 Thousand