Shanghai Industrial Holdings Limited (0363.HK)

HKD 11.64

(1.39%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 10.1 10.24 10.1 10.18 749 Thousand
11 Oct, 2023 10.02 10.12 9.98 10.0 1.38 Million
10 Oct, 2023 9.98 10.08 9.67 9.98 427 Thousand
09 Oct, 2023 10.06 10.08 9.95 10.02 553.39 Thousand
06 Oct, 2023 9.73 10.06 9.73 10.02 619.11 Thousand
05 Oct, 2023 9.59 9.77 9.59 9.73 260 Thousand
04 Oct, 2023 9.67 9.72 9.55 9.72 289.3 Thousand
03 Oct, 2023 9.81 9.81 9.52 9.65 513.43 Thousand
29 Sep, 2023 9.73 9.9 9.73 9.84 283.16 Thousand
28 Sep, 2023 9.81 9.81 9.7 9.71 518.2 Thousand