China Zenith Chemical Group Limited (0362.HK)
HKD 0.02
(-25.0%)
HKD 0.02
(-25.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 0.11 | 0.11 | 0.1 | 0.1 | 10.14 Million |
| 13 May, 2024 | 0.12 | 0.12 | 0.11 | 0.11 | 26.15 Million |
| 10 May, 2024 | 0.1 | 0.11 | 0.1 | 0.11 | 74.37 Million |
| 09 May, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 27.72 Million |
| 08 May, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 49.69 Million |
| 07 May, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 3.4 Million |
| 06 May, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 2.79 Million |
| 03 May, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 1.94 Million |
| 02 May, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 1.54 Million |
| 30 Apr, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 1.24 Million |
ENBP
FRHC
SSE
LOGG3
ASMLF
PIA