China Zenith Chemical Group Limited (0362.HK)
HKD 0.02
(-25.0%)
HKD 0.02
(-25.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 42.29 Million |
| 12 Jun, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 5.07 Million |
| 11 Jun, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 3.08 Million |
| 07 Jun, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 2.94 Million |
| 06 Jun, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 5.76 Million |
| 05 Jun, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 2.51 Million |
| 04 Jun, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 1.56 Million |
| 03 Jun, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 2.46 Million |
| 31 May, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 6.7 Million |
| 30 May, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 2.91 Million |
ENBP
FRHC
SSE
LOGG3
ASMLF
PIA