China Zenith Chemical Group Limited (0362.HK)
HKD 0.02
(-25.0%)
HKD 0.02
(-25.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 1.08 Million |
| 28 May, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 1.32 Million |
| 27 May, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 1.52 Million |
| 24 May, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 7.61 Million |
| 23 May, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 6.18 Million |
| 22 May, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 3.86 Million |
| 21 May, 2024 | 0.11 | 0.11 | 0.1 | 0.1 | 11.25 Million |
| 20 May, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 1.7 Million |
| 17 May, 2024 | 0.11 | 0.11 | 0.1 | 0.1 | 2.32 Million |
| 16 May, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 5.23 Million |
ENBP
FRHC
SSE
LOGG3
ASMLF
PIA