China Zenith Chemical Group Limited (0362.HK)
HKD 0.02
(-25.0%)
HKD 0.02
(-25.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 943.75 Thousand |
| 26 Apr, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 2.4 Million |
| 25 Apr, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 3.21 Million |
| 24 Apr, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 4.03 Million |
| 23 Apr, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 92.73 Million |
| 22 Apr, 2024 | 0.11 | 0.11 | 0.1 | 0.1 | 51.01 Million |
| 19 Apr, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 3.25 Million |
| 18 Apr, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 860 Thousand |
| 17 Apr, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 4.27 Million |
| 16 Apr, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 6.75 Million |
ENBP
FRHC
SSE
LOGG3
ASMLF
PIA