China Zenith Chemical Group Limited (0362.HK)
HKD 0.02
(-25.0%)
HKD 0.02
(-25.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 10 Million |
| 12 Apr, 2024 | 0.11 | 0.11 | 0.1 | 0.1 | 8.75 Million |
| 11 Apr, 2024 | 0.1 | 0.11 | 0.1 | 0.11 | 23.78 Million |
| 10 Apr, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 40.72 Million |
| 09 Apr, 2024 | 0.1 | 0.12 | 0.1 | 0.11 | 66.59 Million |
| 08 Apr, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 5.43 Million |
| 05 Apr, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 2.3 Million |
| 03 Apr, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 1.22 Million |
| 02 Apr, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 1.5 Million |
| 28 Mar, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 1.26 Million |
ENBP
FRHC
SSE
LOGG3
ASMLF
PIA