China Zenith Chemical Group Limited (0362.HK)
HKD 0.02
(-25.0%)
HKD 0.02
(-25.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 2.66 Million |
| 26 Jun, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 7.59 Million |
| 25 Jun, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 3.18 Million |
| 24 Jun, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 3.7 Million |
| 21 Jun, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 1.78 Million |
| 20 Jun, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 431.5 Thousand |
| 19 Jun, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 1.53 Million |
| 18 Jun, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 2.13 Million |
| 17 Jun, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 4.36 Million |
| 14 Jun, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 24.84 Million |
ENBP
FRHC
SSE
LOGG3
ASMLF
PIA