China Zenith Chemical Group Limited (0362.HK)
HKD 0.02
(-25.0%)
HKD 0.02
(-25.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 2.28 Million |
| 11 Jul, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 4.57 Million |
| 10 Jul, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 8.87 Million |
| 09 Jul, 2024 | 0.1 | 0.11 | 0.1 | 0.1 | 37.41 Million |
| 08 Jul, 2024 | 0.1 | 0.11 | 0.1 | 0.1 | 59.43 Million |
| 05 Jul, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 4.47 Million |
| 04 Jul, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 2.32 Million |
| 03 Jul, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 935 Thousand |
| 02 Jul, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 557.5 Thousand |
| 28 Jun, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 1.55 Million |
ENBP
FRHC
SSE
LOGG3
ASMLF
PIA