China Zenith Chemical Group Limited (0362.HK)
HKD 0.02
(-25.0%)
HKD 0.02
(-25.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 59.69 Million |
| 08 Aug, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 410 Thousand |
| 07 Aug, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 620.37 Thousand |
| 06 Aug, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 380 Thousand |
| 05 Aug, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 2.38 Million |
| 02 Aug, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 370 Thousand |
| 01 Aug, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 671 Thousand |
| 31 Jul, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 30 Thousand |
| 30 Jul, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 2.33 Million |
| 29 Jul, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 170.31 Thousand |
ENBP
FRHC
SSE
LOGG3
ASMLF
PIA