China Zenith Chemical Group Limited (0362.HK)
HKD 0.02
(-25.0%)
HKD 0.02
(-25.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2024 | 0.1 | 0.11 | 0.09 | 0.1 | 38.21 Million |
| 01 Sep, 2024 | 0.1 | 0.11 | 0.09 | 0.1 | 38.21 Million |
| 30 Aug, 2024 | 0.1 | 0.1 | 0.08 | 0.1 | 115.73 Million |
| 29 Aug, 2024 | 0.1 | 0.1 | 0.06 | 0.1 | 115.73 Million |
| 28 Aug, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 99.48 Million |
| 27 Aug, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 46.55 Million |
| 26 Aug, 2024 | 0.1 | 0.11 | 0.1 | 0.11 | 46.55 Million |
| 25 Aug, 2024 | 0.1 | 0.11 | 0.1 | 0.11 | 41.86 Million |
| 23 Aug, 2024 | 0.11 | 0.12 | 0.1 | 0.11 | 63.62 Million |
| 22 Aug, 2024 | 0.1 | 0.11 | 0.1 | 0.11 | 126.46 Million |
ENBP
FRHC
SSE
LOGG3
ASMLF
PIA