China Zenith Chemical Group Limited (0362.HK)
HKD 0.02
(-25.0%)
HKD 0.02
(-25.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 126.46 Million |
| 20 Aug, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 3.07 Million |
| 19 Aug, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 1.23 Million |
| 18 Aug, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 1.23 Million |
| 16 Aug, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 2.73 Million |
| 15 Aug, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 2.73 Million |
| 14 Aug, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 1.83 Million |
| 13 Aug, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 2.76 Million |
| 12 Aug, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 7.64 Million |
| 11 Aug, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 7.64 Million |
ENBP
FRHC
SSE
LOGG3
ASMLF
PIA