China Zenith Chemical Group Limited (0362.HK)
HKD 0.02
(-25.0%)
HKD 0.02
(-25.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 22.95 Million |
| 25 Jul, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 4.67 Million |
| 24 Jul, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 20.96 Million |
| 23 Jul, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 1.13 Million |
| 22 Jul, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 4.89 Million |
| 19 Jul, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 960 Thousand |
| 18 Jul, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 13.95 Million |
| 17 Jul, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 2.46 Million |
| 16 Jul, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 5.2 Million |
| 15 Jul, 2024 | 0.1 | 0.11 | 0.1 | 0.1 | 59.19 Million |
ENBP
FRHC
SSE
LOGG3
ASMLF
PIA