Hainan Meilan International Airport Company Limited (0357.HK)

HKD 10.34

(7.71%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 9.18 9.19 8.93 9.06 1.06 Million
31 Dec, 2024 9.2 9.32 9.12 9.2 937 Thousand
30 Dec, 2024 9.24 9.34 8.96 9.21 2.38 Million
27 Dec, 2024 9.1 9.32 9.02 9.24 1.09 Million
24 Dec, 2024 9.24 9.24 9.0 9.1 655 Thousand
23 Dec, 2024 9.11 9.27 9.07 9.17 1.15 Million
20 Dec, 2024 9.11 9.29 9.03 9.11 1.28 Million
19 Dec, 2024 8.95 9.2 8.91 9.11 921 Thousand
18 Dec, 2024 9.32 9.32 9.0 9.07 1.14 Million
17 Dec, 2024 9.42 9.54 9.1 9.14 2.2 Million