Hainan Meilan International Airport Company Limited (0357.HK)

HKD 10.34

(7.71%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2025 8.49 8.52 8.14 8.22 828 Thousand
15 Jan, 2025 8.42 8.43 8.24 8.4 971 Thousand
14 Jan, 2025 7.99 8.5 7.99 8.43 1.7 Million
13 Jan, 2025 8.15 8.15 7.95 8.06 1.83 Million
10 Jan, 2025 8.49 8.53 8.21 8.23 873 Thousand
09 Jan, 2025 8.41 8.59 8.24 8.38 1.06 Million
08 Jan, 2025 8.96 8.96 8.44 8.48 1.84 Million
07 Jan, 2025 9.17 9.18 8.8 8.96 1.7 Million
06 Jan, 2025 9.1 9.17 8.93 9.17 1.6 Million
03 Jan, 2025 8.91 9.25 8.87 9.05 1.53 Million