Hainan Meilan International Airport Company Limited (0357.HK)

HKD 10.34

(7.71%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2025 8.04 8.21 7.95 8.15 1.33 Million
03 Feb, 2025 7.85 8.05 7.68 7.97 946 Thousand
28 Jan, 2025 7.98 8.15 7.89 7.9 468 Thousand
27 Jan, 2025 7.85 8.05 7.85 7.98 1.16 Million
24 Jan, 2025 7.9 7.98 7.8 7.86 1.02 Million
23 Jan, 2025 8.12 8.12 7.81 7.9 1.51 Million
22 Jan, 2025 8.13 8.13 7.9 8.0 1.01 Million
21 Jan, 2025 8.28 8.34 8.07 8.2 2.46 Million
20 Jan, 2025 8.46 8.55 8.16 8.21 1.35 Million
17 Jan, 2025 8.21 8.38 8.1 8.33 653 Thousand