Hainan Meilan International Airport Company Limited (0357.HK)

HKD 10.34

(7.71%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 8.79 9.88 8.75 9.8 8.45 Million
29 Nov, 2024 8.47 8.79 8.39 8.63 928 Thousand
28 Nov, 2024 8.14 8.65 7.92 8.47 2.07 Million
27 Nov, 2024 7.57 8.25 7.24 8.14 3.18 Million
26 Nov, 2024 7.48 7.65 7.46 7.57 760 Thousand
25 Nov, 2024 7.75 7.83 7.48 7.55 1.22 Million
22 Nov, 2024 8.04 8.16 7.68 7.75 1.34 Million
21 Nov, 2024 8.32 8.32 8.04 8.04 565 Thousand
20 Nov, 2024 8.25 8.34 8.18 8.32 587 Thousand
19 Nov, 2024 8.18 8.31 8.08 8.25 735 Thousand