Energy International Investments Holdings Limited (0353.HK)

HKD 0.47

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 0.48 0.48 0.47 0.47 324 Thousand
04 Nov, 2024 0.48 0.48 0.47 0.48 246 Thousand
01 Nov, 2024 0.48 0.49 0.47 0.48 243.94 Thousand
31 Oct, 2024 0.5 0.5 0.49 0.5 352 Thousand
30 Oct, 2024 0.5 0.51 0.49 0.5 176 Thousand
29 Oct, 2024 0.51 0.51 0.49 0.5 200 Thousand
28 Oct, 2024 0.51 0.51 0.49 0.51 368.45 Thousand
25 Oct, 2024 0.51 0.51 0.49 0.5 232.3 Thousand
24 Oct, 2024 0.53 0.55 0.5 0.5 2.06 Million
23 Oct, 2024 0.5 0.55 0.5 0.54 2.29 Million