Energy International Investments Holdings Limited (0353.HK)

HKD 0.48

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 0.39 0.39 0.39 0.39 -
27 Jan, 2025 0.38 0.4 0.38 0.38 416.5 Thousand
24 Jan, 2025 0.41 0.41 0.39 0.39 581.82 Thousand
23 Jan, 2025 0.41 0.41 0.41 0.41 4800.00
22 Jan, 2025 0.42 0.43 0.4 0.42 1.32 Million
21 Jan, 2025 0.41 0.42 0.38 0.41 594.8 Thousand
20 Jan, 2025 0.41 0.42 0.41 0.42 236.2 Thousand
17 Jan, 2025 0.44 0.45 0.39 0.41 1.82 Million
16 Jan, 2025 0.43 0.44 0.43 0.44 305.05 Thousand
15 Jan, 2025 0.43 0.44 0.43 0.43 564 Thousand