Asia Energy Logistics Group Limited (0351.HK)
HKD 0.1
(-2.0%)
HKD 0.1
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 0.25 | 0.25 | 0.24 | 0.24 | 226.02 Thousand |
| 01 Mar, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 996.04 Thousand |
| 29 Feb, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 30 Thousand |
| 28 Feb, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 50.02 Thousand |
| 27 Feb, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 350 Thousand |
| 26 Feb, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 62.6 Thousand |
| 23 Feb, 2024 | 0.24 | 0.25 | 0.24 | 0.25 | 72 Thousand |
| 22 Feb, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 111.02 Thousand |
| 21 Feb, 2024 | 0.24 | 0.25 | 0.24 | 0.25 | 40 Thousand |
| 20 Feb, 2024 | 0.25 | 0.25 | 0.24 | 0.25 | 221.2 Thousand |
BTMD
MRVT
GALIM
PTG
001202
TEUFF