Asia Energy Logistics Group Limited (0351.HK)
HKD 0.1
(-2.0%)
HKD 0.1
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 0.25 | 0.25 | 0.24 | 0.25 | 120 Thousand |
| 02 Apr, 2024 | 0.24 | 0.25 | 0.24 | 0.25 | 78.4 Thousand |
| 28 Mar, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 60 Thousand |
| 27 Mar, 2024 | 0.25 | 0.25 | 0.24 | 0.24 | 410.6 Thousand |
| 26 Mar, 2024 | 0.25 | 0.25 | 0.24 | 0.24 | 430 Thousand |
| 25 Mar, 2024 | 0.24 | 0.24 | 0.24 | 0.24 | 181 Thousand |
| 22 Mar, 2024 | 0.24 | 0.25 | 0.24 | 0.25 | 591.5 Thousand |
| 21 Mar, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 421.2 Thousand |
| 20 Mar, 2024 | 0.25 | 0.25 | 0.24 | 0.24 | 360 Thousand |
| 19 Mar, 2024 | 0.25 | 0.25 | 0.24 | 0.24 | 63 Thousand |
BTMD
MRVT
GALIM
PTG
001202
TEUFF