Asia Energy Logistics Group Limited (0351.HK)
HKD 0.1
(-2.0%)
HKD 0.1
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 0.25 | 0.25 | 0.24 | 0.25 | 230 Thousand |
| 15 Mar, 2024 | 0.25 | 0.25 | 0.24 | 0.24 | 20 Thousand |
| 14 Mar, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 180 Thousand |
| 13 Mar, 2024 | 0.24 | 0.25 | 0.24 | 0.24 | 385.22 Thousand |
| 12 Mar, 2024 | 0.25 | 0.25 | 0.24 | 0.25 | 205.1 Thousand |
| 11 Mar, 2024 | 0.24 | 0.25 | 0.24 | 0.24 | 298.1 Thousand |
| 08 Mar, 2024 | 0.24 | 0.24 | 0.24 | 0.24 | 52.8 Thousand |
| 07 Mar, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 20 Thousand |
| 06 Mar, 2024 | 0.24 | 0.25 | 0.24 | 0.25 | 180 Thousand |
| 05 Mar, 2024 | 0.25 | 0.25 | 0.24 | 0.24 | 150 Thousand |
BTMD
MRVT
GALIM
PTG
001202
TEUFF