Yanchang Petroleum International Limited (0346.HK)

HKD 0.28

(1.85%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 0.4 0.42 0.39 0.42 235 Thousand
01 Feb, 2024 0.43 0.43 0.43 0.43 45 Thousand
31 Jan, 2024 0.43 0.43 0.43 0.43 -
30 Jan, 2024 0.42 0.42 0.42 0.42 40 Thousand
29 Jan, 2024 0.42 0.42 0.42 0.42 133 Thousand
26 Jan, 2024 0.5 0.5 0.46 0.46 8500.00
25 Jan, 2024 0.38 0.5 0.38 0.5 131 Thousand
24 Jan, 2024 0.4 0.4 0.4 0.4 -
23 Jan, 2024 0.38 0.4 0.38 0.4 96 Thousand
22 Jan, 2024 0.37 0.4 0.37 0.4 35 Thousand