Yanchang Petroleum International Limited (0346.HK)

HKD 0.28

(1.85%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 0.4 0.4 0.4 0.4 5000.00
18 Jan, 2024 0.39 0.39 0.39 0.39 -
17 Jan, 2024 0.38 0.4 0.36 0.39 368 Thousand
16 Jan, 2024 0.36 0.4 0.36 0.38 170 Thousand
15 Jan, 2024 0.4 0.4 0.4 0.4 -
12 Jan, 2024 0.4 0.4 0.4 0.4 37 Thousand
11 Jan, 2024 0.39 0.39 0.39 0.39 66.5 Thousand
10 Jan, 2024 0.39 0.39 0.39 0.39 -
09 Jan, 2024 0.38 0.39 0.38 0.39 73 Thousand
08 Jan, 2024 0.36 0.39 0.36 0.38 76.5 Thousand