Yanchang Petroleum International Limited (0346.HK)

HKD 0.28

(1.85%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 0.38 0.39 0.38 0.39 73 Thousand
08 Jan, 2024 0.36 0.39 0.36 0.38 76.5 Thousand
05 Jan, 2024 0.39 0.4 0.39 0.4 230 Thousand
04 Jan, 2024 0.39 0.39 0.39 0.39 280 Thousand
03 Jan, 2024 0.39 0.4 0.38 0.39 485 Thousand
02 Jan, 2024 0.42 0.42 0.38 0.42 205 Thousand
29 Dec, 2023 0.38 0.4 0.38 0.4 275 Thousand
28 Dec, 2023 0.38 0.4 0.38 0.4 110 Thousand
27 Dec, 2023 0.39 0.39 0.39 0.39 -
22 Dec, 2023 0.39 0.39 0.35 0.39 159 Thousand