Yanchang Petroleum International Limited (0346.HK)

HKD 0.28

(1.85%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 0.39 0.41 0.39 0.41 24 Thousand
19 Feb, 2024 0.39 0.41 0.37 0.41 155 Thousand
16 Feb, 2024 0.38 0.4 0.38 0.4 25.5 Thousand
15 Feb, 2024 0.38 0.38 0.38 0.38 -
14 Feb, 2024 0.38 0.38 0.38 0.38 -
09 Feb, 2024 0.38 0.38 0.38 0.38 -
08 Feb, 2024 0.37 0.38 0.37 0.38 15 Thousand
07 Feb, 2024 0.38 0.41 0.36 0.41 591 Thousand
06 Feb, 2024 0.38 0.4 0.38 0.4 30 Thousand
05 Feb, 2024 0.4 0.4 0.4 0.4 35 Thousand