Yanchang Petroleum International Limited (0346.HK)

HKD 0.28

(1.85%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2024 0.45 0.48 0.44 0.46 505 Thousand
04 Mar, 2024 0.42 0.43 0.4 0.43 210 Thousand
01 Mar, 2024 0.4 0.42 0.4 0.42 110.5 Thousand
29 Feb, 2024 0.41 0.42 0.41 0.42 100 Thousand
28 Feb, 2024 0.4 0.41 0.4 0.41 30 Thousand
27 Feb, 2024 0.37 0.41 0.37 0.4 266 Thousand
26 Feb, 2024 0.39 0.39 0.36 0.38 167 Thousand
23 Feb, 2024 0.39 0.39 0.39 0.39 21 Thousand
22 Feb, 2024 0.4 0.4 0.39 0.4 20.5 Thousand
21 Feb, 2024 0.38 0.41 0.38 0.41 7500.00