Yanchang Petroleum International Limited (0346.HK)

HKD 0.28

(1.85%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2024 0.41 0.43 0.41 0.43 13 Thousand
03 Apr, 2024 0.42 0.43 0.42 0.43 95 Thousand
02 Apr, 2024 0.42 0.43 0.4 0.43 470.5 Thousand
28 Mar, 2024 0.41 0.43 0.41 0.42 100 Thousand
27 Mar, 2024 0.42 0.42 0.42 0.42 95 Thousand
26 Mar, 2024 0.41 0.42 0.41 0.42 325 Thousand
25 Mar, 2024 0.42 0.43 0.41 0.43 91.5 Thousand
22 Mar, 2024 0.41 0.48 0.4 0.42 1.48 Million
21 Mar, 2024 0.43 0.48 0.41 0.43 1.52 Million
20 Mar, 2024 0.44 0.44 0.42 0.43 150.5 Thousand